Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
11 Seconds ago
Genie Protocol (GNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-18 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-17 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-16 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-15 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-14 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-13 2023 | $0.00038364 | $0.00038346 | $0.00038382 | $0.00038368 | - | - |
| Jun-12 2023 | $0.00038366 | $0.00038334 | $0.00049585 | $0.00049585 | $0 | - |
| Jun-11 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-10 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-09 2023 | $0.00049585 | $0.00049571 | $0.00049602 | $0.00049589 | - | - |
| Jun-08 2023 | $0.00049589 | $0.00049565 | $0.00049614 | $0.00049581 | $2 | - |
| Jun-07 2023 | $0.00049581 | $0.00049581 | $0.00049581 | $0.00049581 | - | - |
| Jun-06 2023 | $0.00049581 | $0.00049548 | $0.00049657 | $0.00049592 | - | - |
| Jun-05 2023 | $0.00049593 | $0.00049506 | $0.00049759 | $0.00049759 | $31 | - |