Market Cap Rp40,855.33T -2.3%
Volume 24h Rp3,134.45T 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 3 Minutes ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp2.0155 Rp2.0155 Rp2.0155 Rp2.0155 - -
Aug-21 2023 Rp2.0155 Rp2.0155 Rp2.0155 Rp2.0155 - -
Aug-20 2023 Rp2.0155 Rp2.0155 Rp2.0155 Rp2.0155 - -
Aug-19 2023 Rp2.0155 Rp2.0155 Rp2.0155 Rp2.0155 - -
Aug-18 2023 Rp2.0155 Rp2.0155 Rp2.0155 Rp2.0155 - -
Aug-17 2023 Rp2.0155 Rp2.0155 Rp2.0155 Rp2.0155 - -
Aug-16 2023 Rp2.0155 Rp2.0108 Rp2.0362 Rp2.0362 - -
Aug-15 2023 Rp2.0367 Rp1.8852 Rp2.0517 Rp1.8852 Rp54 -
Aug-14 2023 Rp1.8852 Rp1.8824 Rp1.8905 Rp1.8845 - -
Aug-13 2023 Rp1.8853 Rp0.935823 Rp1.8853 Rp0.935823 - -
Aug-12 2023 Rp0.935823 Rp0.931827 Rp0.936212 Rp0.931827 - -
Aug-11 2023 Rp0.92956 Rp0.929104 Rp5.270 Rp5.270 - -
Aug-10 2023 Rp5.270 Rp5.270 Rp5.270 Rp5.270 - -
Aug-09 2023 Rp5.270 Rp5.270 Rp5.270 Rp5.270 - -
Aug-08 2023 Rp5.270 Rp5.270 Rp5.270 Rp5.270 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.3414 IDR.