Market Cap RM11.37T -1.33%
Volume 24h RM575.62B 2.46%
BTC % 49.64% 0.04%
ETH % 16.85% -0.29%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Generation GEN

Generation (GEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.0002919 RM0.00023562 RM0.00029233 RM0.00023565 RM115 -
Jun-27 2024 RM0.00023555 RM0.00023555 RM0.00024987 RM0.00024985 RM70 -
Jun-26 2024 RM0.00024989 RM0.00024986 RM0.00025003 RM0.00024998 RM12 -
Jun-25 2024 RM0.00025 RM0.00024986 RM0.00025004 RM0.00024991 RM12 -
Jun-24 2024 RM0.0002499 RM0.00024982 RM0.00024999 RM0.00024982 RM12 -
Jun-23 2024 RM0.00024984 RM0.00024983 RM0.00024994 RM0.00024994 RM12 -
Jun-22 2024 RM0.00024995 RM0.00024985 RM0.00024995 RM0.00024993 RM12 -
Jun-21 2024 RM0.00024992 RM0.00024979 RM0.00024992 RM0.0002499 RM12 -
Jun-20 2024 RM0.00024988 RM0.00024981 RM0.00025009 RM0.00024994 RM12 -
Jun-19 2024 RM0.00024993 RM0.00024987 RM0.00025001 RM0.00024997 RM12 -
Jun-18 2024 RM0.00024992 RM0.00024988 RM0.00025008 RM0.00024997 RM12 -
Jun-17 2024 RM0.00024993 RM0.00024978 RM0.00024994 RM0.00024988 RM37 -
Jun-16 2024 RM0.00024993 RM0.00024979 RM0.00024993 RM0.00024987 RM37 -
Jun-15 2024 RM0.00024987 RM0.00024985 RM0.00032067 RM0.00032067 RM37 -
Jun-14 2024 RM0.0003206 RM0.00032049 RM0.00032073 RM0.00032064 RM26 -

Historical and market price analysis of Generation (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 687 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.