Market Cap AU$3.81T 1.36%
Volume 24h AU$291.60B 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
Generation GEN

Generation (GEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00009655 AU$0.00009649 AU$0.00009655 AU$0.00009651 AU$86 -
Jul-15 2024 AU$0.00009653 AU$0.0000965 AU$0.00009661 AU$0.00009651 AU$86 -
Jul-14 2024 AU$0.00009649 AU$0.00009649 AU$0.00009654 AU$0.00009651 AU$86 -
Jul-13 2024 AU$0.0000965 AU$0.00009647 AU$0.00009653 AU$0.00009648 AU$86 -
Jul-12 2024 AU$0.00009648 AU$0.00009646 AU$0.00009654 AU$0.00009649 AU$86 -
Jul-11 2024 AU$0.00009647 AU$0.00009645 AU$0.0000965 AU$0.00009646 AU$86 -
Jul-10 2024 AU$0.00009645 AU$0.00009645 AU$0.0000965 AU$0.00009647 AU$86 -
Jul-09 2024 AU$0.00009647 AU$0.00009645 AU$0.0000965 AU$0.00009646 AU$86 -
Jul-08 2024 AU$0.00009647 AU$0.00009643 AU$0.0000965 AU$0.00009647 AU$86 -
Jul-07 2024 AU$0.00009646 AU$0.00009643 AU$0.00009653 AU$0.00009648 AU$86 -
Jul-06 2024 AU$0.00009648 AU$0.00009646 AU$0.00009649 AU$0.00009647 AU$86 -
Jul-05 2024 AU$0.00009646 AU$0.00009643 AU$0.00009653 AU$0.00009644 AU$86 -
Jul-04 2024 AU$0.00009643 AU$0.00009636 AU$0.00009646 AU$0.00009636 AU$86 -
Jul-03 2024 AU$0.00009636 AU$0.00009631 AU$0.00009638 AU$0.00009632 AU$86 -
Jul-02 2024 AU$0.00009631 AU$0.00009631 AU$0.0000964 AU$0.0000964 AU$2 -

Historical and market price analysis of Generation (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48419 AUD.