Market Cap $4.07T
-0.97%
Volume 24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
Coins
33.555
+11
Exchanges
885
Last update
3 Minutes ago
GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
| Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
| Jan-19 2023 | $0.0000000971 | $0.0000000000000000551 | $0.00001397 | $0.0000001349 | $5,825 | - |
| Jan-18 2023 | $0.0000001348 | $0.00000000002121679015 | $0.0000018377 | $0.0000000414 | $1,496 | - |
| Jan-17 2023 | $0.0000000414 | $0.0000000000039801832 | $0.0000000416 | $0.0000000000039801832 | $83 | - |
| Jan-16 2023 | $0.0000000000039801832 | $0.00000000000397973371 | $0.0000000000039801832 | $0.00000000000397973371 | - | - |
| Jan-15 2023 | $0.00000000000397973371 | $0.00000000000389270869 | $0.00000000000400278451 | $0.000000000003977961069999 | - | - |
| Jan-14 2023 | $0.00000000000397699373 | $0.0000000000035729167 | $0.000000000003985373749999 | $0.0000000000035729167 | $46 | - |
| Jan-13 2023 | $0.0000000000035729167 | $0.0000000000035729167 | $0.0000000000035729167 | $0.0000000000035729167 | - | - |