Market Cap AU$3.68T 3.11%
Volume 24h AU$235.87B -2.32%
BTC % 50.07% -0.2%
ETH % 16.78% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 3 Minutes ago
GenCoin Capital GENCAP

GenCoin Capital (GENCAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 - -
Jan-26 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 - -
Jan-25 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 - -
Jan-24 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 - -
Jan-23 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 - -
Jan-22 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 AU$0.0000001562 - -
Jan-21 2023 AU$0.0000001562 AU$0.0000001562 AU$0.0000001564 AU$0.0000001564 - -
Jan-20 2023 AU$0.0000001563 AU$0.0000001453 AU$0.0000001563 AU$0.0000001462 - -
Jan-19 2023 AU$0.0000001461 AU$0.00000000000000008287591 AU$0.00002102 AU$0.0000002029 AU$8,761 -
Jan-18 2023 AU$0.0000002027 AU$0.000000000031912174064614 AU$0.0000027641 AU$0.0000000623 AU$2,250 -
Jan-17 2023 AU$0.0000000623 AU$0.00000000000598659355112 AU$0.0000000626 AU$0.00000000000598659355112 AU$125 -
Jan-16 2023 AU$0.00000000000598659355112 AU$0.00000000000598591747321 AU$0.00000000000598659355112 AU$0.00000000000598591747321 - -
Jan-15 2023 AU$0.00000000000598591747321 AU$0.000000000005855023140629 AU$0.000000000006020588181491 AU$0.000000000005983251245387 - -
Jan-14 2023 AU$0.000000000005981796269292 AU$0.00000000000537402400847 AU$0.000000000005994400657374 AU$0.00000000000537402400847 AU$69 -
Jan-13 2023 AU$0.00000000000537402400847 AU$0.00000000000537402400847 AU$0.00000000000537402400847 AU$0.00000000000537402400847 - -

Historical and market price analysis of GenCoin Capital (GENCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5041 AUD.