Market Cap MX$45.25T 2.42%
Volume 24h MX$1.65T 17.02%
BTC % 50.12% 0.55%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
GemMine GEMMINE

GemMine (GEMMINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.613201 MX$0.613201 MX$0.613201 MX$0.613201 - -
Jul-06 2022 MX$0.613201 MX$0.613201 MX$0.613201 MX$0.613201 - -
Jul-05 2022 MX$0.613201 MX$0.613201 MX$0.613201 MX$0.613201 - -
Jul-04 2022 MX$0.613201 MX$0.613201 MX$0.613201 MX$0.613201 - -
Jul-03 2022 MX$0.613201 MX$0.613201 MX$0.613201 MX$0.613201 - -
Jul-02 2022 MX$0.613201 MX$0.613201 MX$0.613201 MX$0.613201 - -
Jul-01 2022 MX$0.613201 MX$0.613186 MX$0.640555 MX$0.623488 - -
Jun-30 2022 MX$0.6233 MX$0.611757 MX$0.652313 MX$0.644114 - -
Jun-29 2022 MX$0.644413 MX$0.642684 MX$0.727011 MX$0.724636 - -
Jun-28 2022 MX$0.724636 MX$0.671415 MX$0.726008 MX$0.699228 - -
Jun-27 2022 MX$0.699212 MX$0.690619 MX$0.742036 MX$0.721448 - -
Jun-26 2022 MX$0.721508 MX$0.709134 MX$0.764074 MX$0.764074 - -
Jun-25 2022 MX$0.764074 MX$0.740226 MX$0.777633 MX$0.750338 - -
Jun-24 2022 MX$0.750862 MX$0.646432 MX$0.757729 MX$0.64891 MX$110 -
Jun-23 2022 MX$0.648913 MX$0.600472 MX$0.651301 MX$0.601079 MX$0 -

Historical and market price analysis of GemMine (GEMMINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31398 MXN.