Market Cap zł9.16T 1.4%
Volume 24h zł408.26B -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Gelato GEL

Gelato (GEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.880294 zł0.859846 zł0.881483 zł0.862995 zł261,323 zł96,789,697
Jul-12 2024 zł0.862128 zł0.836459 zł0.884749 zł0.884749 zł510,160 zł94,792,349
Jul-11 2024 zł0.886451 zł0.886451 zł0.963734 zł0.944194 zł949,131 zł97,466,665
Jul-10 2024 zł0.944922 zł0.934546 zł0.979349 zł0.94794 zł1,017,000 zł103,895,631
Jul-09 2024 zł0.94727 zł0.908452 zł0.956027 zł0.908452 zł704,238 zł104,153,880
Jul-08 2024 zł0.903703 zł0.862315 zł0.92406 zł0.898689 zł487,617 zł99,363,578
Jul-07 2024 zł0.902756 zł0.900587 zł0.928058 zł0.928058 zł499,485 zł99,259,480
Jul-06 2024 zł0.925126 zł0.893733 zł0.926809 zł0.893733 zł193,337 zł101,719,105
Jul-05 2024 zł0.888251 zł0.855395 zł0.929016 zł0.929016 zł783,279 zł97,664,635
Jul-04 2024 zł0.937898 zł0.936827 zł0.965935 zł0.965935 zł1,019,074 zł103,123,348
Jul-03 2024 zł0.981283 zł0.981283 zł1.0311 zł1.0239 zł316,577 zł107,893,625
Jul-02 2024 zł1.0261 zł1.0261 zł1.0417 zł1.0417 zł331,702 zł112,827,033
Jul-01 2024 zł1.0425 zł1.0281 zł1.0547 zł1.0466 zł431,066 zł114,632,887
Jun-30 2024 zł1.0472 zł1.0062 zł1.0472 zł1.0224 zł231,489 zł115,146,985
Jun-29 2024 zł1.0261 zł0.9956 zł1.0321 zł0.9956 zł357,293 zł112,829,333

Historical and market price analysis of Gelato (GEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1033 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.