Market Cap CN¥18.58T 0.5%
Volume 24h CN¥1.06T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Gege GEGE

Gege (GEGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.000000000512806367426345 CN¥0.000000000512806367426345 CN¥0.000000000512806367426345 CN¥0.000000000512806367426345 - -
Jul-17 2024 CN¥0.000000000512806367426345 CN¥0.000000000496774471049052 CN¥0.000000000514239137354536 CN¥0.000000000496774471049052 CN¥607 -
Jul-16 2024 CN¥0.000000000496774471049052 CN¥0.000000000496774471049052 CN¥0.000000000496774471049052 CN¥0.000000000496774471049052 - -
Jul-15 2024 CN¥0.000000000496774471049052 CN¥0.000000000481482413506176 CN¥0.000000000496774471049052 CN¥0.000000000481482413506176 CN¥14 -
Jul-14 2024 CN¥0.000000000481482413506176 CN¥0.000000000472584261049869 CN¥0.000000000544778921140378 CN¥0.000000000472584261049869 CN¥15,046 -
Jul-13 2024 CN¥0.000000000472584261049869 CN¥0.000000000472584261049869 CN¥0.000000000472584261049869 CN¥0.000000000472584261049869 - -
Jul-12 2024 CN¥0.000000000472584261049869 CN¥0.000000000472584261049869 CN¥0.000000000474680390873092 CN¥0.000000000474680390873092 CN¥178 -
Jul-11 2024 CN¥0.000000000474680390873092 CN¥0.000000000458292003723301 CN¥0.000000000475307331583026 CN¥0.000000000458292003723301 CN¥183 -
Jul-10 2024 CN¥0.000000000458292003723301 CN¥0.000000000458292003723301 CN¥0.000000000458292003723301 CN¥0.000000000458292003723301 - -
Jul-09 2024 CN¥0.000000000458292003723301 CN¥0.000000000451095126819216 CN¥0.000000000458292003723301 CN¥0.000000000451095126819216 CN¥1 -
Jul-08 2024 CN¥0.000000000451095126819216 CN¥0.000000000451095126819216 CN¥0.000000000469232717249896 CN¥0.000000000469232717249896 CN¥18 -
Jul-07 2024 CN¥0.000000000469232717249896 CN¥0.000000000469232717249896 CN¥0.000000000469232717249896 CN¥0.000000000469232717249896 - -
Jul-06 2024 CN¥0.000000000469232717249896 CN¥0.000000000449890427288825 CN¥0.000000000469232717249896 CN¥0.000000000449890427288825 CN¥1,096 -
Jul-05 2024 CN¥0.000000000449890427288825 CN¥0.000000000440928805730187 CN¥0.000000000483615843713128 CN¥0.000000000483615843713128 CN¥125 -
Jul-04 2024 CN¥0.000000000483615843713128 CN¥0.000000000483615843713128 CN¥0.000000000520976948600797 CN¥0.000000000520976948600797 CN¥1,777 -

Historical and market price analysis of Gege (GEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.