Market Cap HK$18.96T -1.65%
Volume 24h HK$994.51B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 14 Seconds ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2022 HK$0.169827 HK$0.169827 HK$0.169827 HK$0.169827 - -
May-29 2022 HK$0.169827 HK$0.169827 HK$0.169827 HK$0.169827 - -
May-28 2022 HK$0.169827 HK$0.169827 HK$0.169827 HK$0.169827 - -
May-27 2022 HK$0.169827 HK$0.169827 HK$0.169827 HK$0.169827 - -
May-26 2022 HK$0.169827 HK$0.169827 HK$0.169827 HK$0.169827 - -
May-25 2022 HK$0.169827 HK$0.169827 HK$0.169827 HK$0.169827 - -
May-24 2022 HK$0.169827 HK$0.169813 HK$0.169829 HK$0.169813 - -
May-23 2022 HK$0.169813 HK$0.169406 HK$0.179249 HK$0.170667 HK$513 -
May-22 2022 HK$0.170667 HK$0.160643 HK$0.19198 HK$0.185367 HK$1,521 -
May-21 2022 HK$0.185367 HK$0.181543 HK$0.305066 HK$0.305066 HK$1,280 -
May-20 2022 HK$0.305066 HK$0.303829 HK$0.367605 HK$0.367605 - -
May-19 2022 HK$0.367605 HK$0.34249 HK$0.368091 HK$0.342669 HK$380 -
May-18 2022 HK$0.342668 HK$0.342668 HK$0.414012 HK$0.405368 HK$631 -
May-17 2022 HK$0.405368 HK$0.370151 HK$0.407556 HK$0.370151 - -
May-16 2022 HK$0.370151 HK$0.369741 HK$0.370151 HK$0.369741 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81235 HKD.