Market Cap R47.25T 2.9%
Volume 24h R3.04T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-14 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-13 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-12 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-11 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-10 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-09 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-08 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-07 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-06 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-05 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-04 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-03 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-02 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -
Jan-01 2024 R0.00672751 R0.00672751 R0.00672751 R0.00672751 - -

Historical and market price analysis of gAsp (GASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.