Market Cap $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
27 Seconds ago
Garfield Wif Hat (GARWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-07 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-03 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-02 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-01 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Aug-31 2024 | $0.00001645 | $0.00001644 | $0.00001688 | $0.00001688 | $32 | - |
| Aug-30 2024 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Aug-29 2024 | $0.00001688 | $0.00001688 | $0.00001984 | $0.00001984 | $100 | - |
| Aug-28 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
| Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |