Market Cap $2.22T
-6.06%
Volume 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Coins
28.606
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-24 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-23 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-22 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-21 2024 | $0.00001739 | $0.00001739 | $0.00001751 | $0.00001751 | $0 | - |
Aug-20 2024 | $0.00001751 | $0.00001711 | $0.00001751 | $0.00001711 | $2 | - |
Aug-19 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-18 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-17 2024 | $0.00001711 | $0.00001711 | $0.00001805 | $0.00001805 | $5 | - |
Aug-16 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-15 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-14 2024 | $0.00001805 | $0.00001805 | $0.00001811 | $0.00001811 | $1 | - |
Aug-13 2024 | $0.00001811 | $0.00001811 | $0.00001912 | $0.00001912 | $7 | - |