Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-07 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-06 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-04 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-03 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-02 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-01 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Aug-31 2024 | $0.00001645 | $0.00001644 | $0.00001688 | $0.00001688 | $32 | - |
Aug-30 2024 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
Aug-29 2024 | $0.00001688 | $0.00001688 | $0.00001984 | $0.00001984 | $100 | - |
Aug-28 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |