Market Cap MX$43.12T -4.08%
Volume 24h MX$3.45T 54.5%
BTC % 49.92% 0.8%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 20 Seconds ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2023 MX$0.00076017 MX$0.00076017 MX$0.00076017 MX$0.00076017 - -
Oct-25 2023 MX$0.00076017 MX$0.00076017 MX$0.00076017 MX$0.00076017 - -
Oct-24 2023 MX$0.00076017 MX$0.00076017 MX$0.00076017 MX$0.00076017 - -
Oct-23 2023 MX$0.00076017 MX$0.00076017 MX$0.00076017 MX$0.00076017 - -
Oct-22 2023 MX$0.00076017 MX$0.00076017 MX$0.00076017 MX$0.00076017 - -
Oct-21 2023 MX$0.00076017 MX$0.00076017 MX$0.00076017 MX$0.00076017 - -
Oct-20 2023 MX$0.00076017 MX$0.00076017 MX$0.00076761 MX$0.00076761 - -
Oct-19 2023 MX$0.00076521 MX$0.00075866 MX$0.00078426 MX$0.00078426 MX$1 -
Oct-18 2023 MX$0.00078426 MX$0.00078426 MX$0.00078426 MX$0.00078426 - -
Oct-17 2023 MX$0.00078426 MX$0.00077235 MX$0.00078426 MX$0.00078077 - -
Oct-16 2023 MX$0.00078154 MX$0.00075011 MX$0.00078154 MX$0.00075303 MX$3 -
Oct-15 2023 MX$0.00075303 MX$0.00075143 MX$0.00075451 MX$0.00075176 - -
Oct-14 2023 MX$0.00075106 MX$0.0007472 MX$0.00075151 MX$0.0007472 MX$362 -
Oct-13 2023 MX$0.0007472 MX$0.00074385 MX$0.00074937 MX$0.00074715 - -
Oct-12 2023 MX$0.00074575 MX$0.00074362 MX$0.00076225 MX$0.00076225 MX$1,785 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90703 MXN.