Market Cap AR$2,279.62T 2.79%
Volume 24h AR$109.70T 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2023 AR$0.038789 AR$0.038789 AR$0.038789 AR$0.038789 - -
Oct-25 2023 AR$0.038789 AR$0.038789 AR$0.038789 AR$0.038789 - -
Oct-24 2023 AR$0.038789 AR$0.038789 AR$0.038789 AR$0.038789 - -
Oct-23 2023 AR$0.038789 AR$0.038789 AR$0.038789 AR$0.038789 - -
Oct-22 2023 AR$0.038789 AR$0.038789 AR$0.038789 AR$0.038789 - -
Oct-21 2023 AR$0.038789 AR$0.038789 AR$0.038789 AR$0.038789 - -
Oct-20 2023 AR$0.038789 AR$0.038789 AR$0.039169 AR$0.039169 - -
Oct-19 2023 AR$0.039047 AR$0.038712 AR$0.040018 AR$0.040018 AR$75 -
Oct-18 2023 AR$0.040018 AR$0.040018 AR$0.040018 AR$0.040018 - -
Oct-17 2023 AR$0.040018 AR$0.039411 AR$0.040018 AR$0.03984 - -
Oct-16 2023 AR$0.03988 AR$0.038276 AR$0.03988 AR$0.038425 AR$143 -
Oct-15 2023 AR$0.038425 AR$0.038344 AR$0.0385 AR$0.03836 - -
Oct-14 2023 AR$0.038324 AR$0.038128 AR$0.038348 AR$0.038128 AR$18,491 -
Oct-13 2023 AR$0.038128 AR$0.037956 AR$0.038238 AR$0.038125 - -
Oct-12 2023 AR$0.038054 AR$0.037945 AR$0.038895 AR$0.038895 AR$91,063 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75 ARS.