Market Cap $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Coins
33.551
+17
Exchanges
885
Last update
10 Seconds ago
GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-16 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-15 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-14 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-13 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-12 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-11 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-10 2022 | $0.00001913 | $0.00001884 | $0.00001924 | $0.00001901 | - | - |
| Aug-09 2022 | $0.00001901 | $0.00001842 | $0.00001954 | $0.00001895 | - | - |
| Aug-08 2022 | $0.00001895 | $0.00001842 | $0.00002239 | $0.00002176 | - | - |
| Aug-07 2022 | $0.00002176 | $0.00002158 | $0.0000238 | $0.00002208 | - | - |
| Aug-06 2022 | $0.00002208 | $0.00002158 | $0.00002905 | $0.00002886 | - | - |
| Aug-05 2022 | $0.00002886 | $0.00002873 | $0.00003335 | $0.00003335 | - | - |
| Aug-04 2022 | $0.00003335 | $0.00003306 | $0.00003428 | $0.00003349 | - | - |
| Aug-03 2022 | $0.00003349 | $0.00003336 | $0.00003442 | $0.00003434 | - | - |