Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
19 Seconds ago
Gapcoin (GAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $27.21 | $9.082 | $27.41 | $9.082 | $125,657 | $391,053,566 |
| Apr-29 2022 | $0.00988935 | $0.00986106 | $0.00996798 | $0.0099412 | $6 | $142,105 |
| Apr-28 2022 | $0.00993636 | $0.00979553 | $0.012483 | $0.011193 | $6 | $142,781 |
| Apr-27 2022 | $0.011194 | $0.00952093 | $0.011194 | $0.00953198 | $2 | $160,857 |
| Apr-26 2022 | $0.009523 | $0.00943968 | $0.060202 | $0.010132 | $28 | $136,841 |
| Apr-25 2022 | $0.010139 | $0.00948341 | $4.7195 | $0.00982756 | $30 | $145,707 |
| Apr-24 2022 | $0.00975929 | $0.00975929 | $0.01039 | $0.010336 | $6 | $140,236 |
| Apr-23 2022 | $0.010344 | $0.00992984 | $0.010392 | $0.010195 | $11 | $148,649 |
| Apr-22 2022 | $0.010258 | $0.010106 | $0.010591 | $0.010131 | $3 | $147,417 |
| Apr-21 2022 | $0.010138 | $0.010048 | $0.011544 | $0.011365 | $10 | $145,684 |
| Apr-20 2022 | $0.01137 | $0.010326 | $0.011419 | $0.010366 | $7 | $163,389 |
| Apr-19 2022 | $0.010367 | $0.010175 | $0.144495 | $0.137584 | $3 | $148,975 |
| Apr-18 2022 | $0.137484 | $0.010318 | $0.483523 | $0.01037 | $118 | $1,975,598 |
| Apr-17 2022 | $0.010366 | $0.010304 | $0.026413 | $0.026413 | $5 | $148,963 |
| Apr-16 2022 | $0.02642 | $0.010521 | $0.042765 | $0.010533 | $39 | $379,646 |