Market Cap $2.18T -2.21%
Volume 24h $147.64B 6.96%
BTC % 52.46% 0.76%
ETH % 14.18% -0.49%
Coins 28.485 +12
Exchanges 885
Last update 3 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-23 2023 $27.21 $9.082 $27.41 $9.082 $125,657 $391,053,566
Apr-29 2022 $0.00988935 $0.00986106 $0.00996798 $0.0099412 $6 $142,105
Apr-28 2022 $0.00993636 $0.00979553 $0.012483 $0.011193 $6 $142,781
Apr-27 2022 $0.011194 $0.00952093 $0.011194 $0.00953198 $2 $160,857
Apr-26 2022 $0.009523 $0.00943968 $0.060202 $0.010132 $28 $136,841
Apr-25 2022 $0.010139 $0.00948341 $4.7195 $0.00982756 $30 $145,707
Apr-24 2022 $0.00975929 $0.00975929 $0.01039 $0.010336 $6 $140,236
Apr-23 2022 $0.010344 $0.00992984 $0.010392 $0.010195 $11 $148,649
Apr-22 2022 $0.010258 $0.010106 $0.010591 $0.010131 $3 $147,417
Apr-21 2022 $0.010138 $0.010048 $0.011544 $0.011365 $10 $145,684
Apr-20 2022 $0.01137 $0.010326 $0.011419 $0.010366 $7 $163,389
Apr-19 2022 $0.010367 $0.010175 $0.144495 $0.137584 $3 $148,975
Apr-18 2022 $0.137484 $0.010318 $0.483523 $0.01037 $118 $1,975,598
Apr-17 2022 $0.010366 $0.010304 $0.026413 $0.026413 $5 $148,963
Apr-16 2022 $0.02642 $0.010521 $0.042765 $0.010533 $39 $379,646

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2433 days, from day 12-18-2017.