Market Cap $2.57T -2.63%
Volume 24h $158.10B 35.35%
BTC % 51.26% -1.15%
ETH % 15.58% 2.24%
Coins 28.289 +17
Exchanges 885
Last update 33 Seconds ago
Gangster Legends DRUG

Gangster Legends (DRUG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2022 $0.031901 $0.031901 $0.031901 $0.031901 - -
Jul-06 2022 $0.031901 $0.031901 $0.031901 $0.031901 - -
Jul-05 2022 $0.031901 $0.031901 $0.031901 $0.031901 - -
Jul-04 2022 $0.031901 $0.031901 $0.031901 $0.031901 - -
Jul-03 2022 $0.031901 $0.031901 $0.031901 $0.031901 - -
Jul-02 2022 $0.031901 $0.031901 $0.031901 $0.031901 - -
Jul-01 2022 $0.031901 $0.031885 $0.032149 $0.03213 - -
Jun-30 2022 $0.032125 $0.030838 $0.032207 $0.030929 $381 -
Jun-29 2022 $0.030928 $0.027839 $0.032823 $0.029279 $2,113 -
Jun-28 2022 $0.029279 $0.028146 $0.039862 $0.039832 $3,291 -
Jun-27 2022 $0.039834 $0.039826 $0.053339 $0.051183 $196 -
Jun-26 2022 $0.051173 $0.051173 $0.062009 $0.062009 - -
Jun-25 2022 $0.062009 $0.061994 $0.06244 $0.062418 - -
Jun-24 2022 $0.062415 $0.06137 $0.083207 $0.080083 $2,057 -
Jun-23 2022 $0.080081 $0.079931 $0.114216 $0.113851 $3,090 -

Historical and market price analysis of Gangster Legends (DRUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 15 days, from day 07-15-2024.