Market Cap $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Coins
33.797
+11
Exchanges
885
Last update
2 Minutes ago
GamyFi Platform (GFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-14 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-13 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-12 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-11 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-10 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-09 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-08 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-07 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-06 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-05 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-04 2024 | $0.028113 | $0.028063 | $0.028113 | $0.028063 | - | $23,194 |
| Jan-03 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
| Jan-02 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
| Jan-01 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |