Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000272662193991 | $0.000000000000233276604881 | $0.000000000000406927184885 | $0.000000000000318087424844 | $1,232 | - |
Aug-29 2024 | $0.000000000000316950028433 | $0.000000000000288270424463 | $0.000000000000318304824992 | $0.000000000000295240095062 | $524 | - |
Aug-28 2024 | $0.000000000000295051822579 | $0.000000000000257711606784 | $0.000000000000324745392178 | $0.000000000000314808348895 | $3,264 | - |
Aug-27 2024 | $0.000000000000314943903796 | $0.00000000000023585690464 | $0.000000000000388305544539 | $0.00000000000029734738043 | $4,998 | - |
Aug-26 2024 | $0.000000000000299050831968 | $0.000000000000243756192287 | $0.000000000000322441458878 | $0.000000000000249174506297 | $3,980 | - |
Aug-25 2024 | $0.000000000000254640496875 | $0.000000000000247163316253 | $0.00000000000032302298828 | $0.000000000000304127541684 | $4,627 | - |
Aug-24 2024 | $0.000000000000283728736392 | $0.000000000000247128946697 | $0.000000000000534881477996 | $0.000000000000467812377811 | $11,533 | - |
Aug-23 2024 | $0.000000000000499199981427 | $0.000000000000206365487924 | $0.000000000000588468008804 | $0.000000000000238829571094 | $40,749 | - |
Aug-22 2024 | $0.000000000000238830329674 | $0.000000000000190845325451 | $0.000000000000238830329674 | $0.000000000000236361841626 | $152 | - |
Aug-21 2024 | $0.00000000000023636799109 | $0.000000000000200697659848 | $0.00000000000023636799109 | $0.000000000000204970020874 | $802 | - |
Aug-20 2024 | $0.00000000000020275713436 | $0.000000000000153049497245 | $0.000000000000205150677865 | $0.000000000000196912829463 | $173 | - |
Aug-19 2024 | $0.000000000000216914521266 | $0.000000000000173335311728 | $0.000000000000216914521266 | $0.000000000000180196391712 | $54 | - |
Aug-18 2024 | $0.000000000000180198448795 | $0.000000000000176245056496 | $0.00000000000023984100523 | $0.00000000000023283155942 | $290 | - |
Aug-17 2024 | $0.000000000000232596733891 | $0.000000000000180493787303 | $0.000000000000232596733891 | $0.000000000000228638284855 | $339 | - |
Aug-16 2024 | $0.000000000000229082231082 | $0.000000000000192105778177 | $0.000000000000265022020352 | $0.00000000000020273278911 | $963 | - |