Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Oct-04 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Oct-03 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Oct-02 2024 | $0.0000000363 | $0.0000000361 | $0.0000000399 | $0.0000000399 | $56 | - |
Oct-01 2024 | $0.0000000399 | $0.0000000399 | $0.0000000411 | $0.0000000411 | $200 | - |
Sep-30 2024 | $0.0000000411 | $0.0000000411 | $0.0000000411 | $0.0000000411 | $0 | - |
Sep-29 2024 | $0.0000000411 | $0.0000000411 | $0.0000000416 | $0.0000000416 | $16 | - |
Sep-28 2024 | $0.0000000416 | $0.0000000412 | $0.000000042 | $0.0000000412 | $41 | - |
Sep-27 2024 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Sep-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000453 | $0.0000000453 | $481 | - |
Sep-25 2024 | $0.0000000453 | $0.0000000438 | $0.0000000455 | $0.0000000438 | $41 | - |
Sep-24 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Sep-23 2024 | $0.0000000438 | $0.0000000438 | $0.0000000449 | $0.0000000449 | $64 | - |
Sep-22 2024 | $0.0000000449 | $0.0000000425 | $0.0000000452 | $0.0000000425 | $590 | - |
Sep-21 2024 | $0.0000000425 | $0.0000000408 | $0.0000000425 | $0.0000000408 | $34 | - |