Market Cap $2.22T
1.25%
Volume 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Coins
28.488
+10
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-16 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-15 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-14 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-13 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-12 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-11 2023 | $0.00002009 | $0.00002008 | $0.00002009 | $0.00002009 | - | - |
Sep-10 2023 | $0.00002008 | $0.00001934 | $0.00002009 | $0.00001934 | $101 | - |
Sep-09 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
Sep-08 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
Sep-07 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
Sep-06 2023 | $0.00001935 | $0.00001934 | $0.00001935 | $0.00001934 | $1 | - |
Sep-05 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
Sep-04 2023 | $0.00001935 | $0.000019 | $0.00001935 | $0.000019 | $76 | - |
Sep-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |