Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-16 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-15 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-14 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-13 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-12 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-11 2023 | $0.00002009 | $0.00002008 | $0.00002009 | $0.00002009 | - | - |
Sep-10 2023 | $0.00002008 | $0.00001934 | $0.00002009 | $0.00001934 | $101 | - |
Sep-09 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
Sep-08 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
Sep-07 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
Sep-06 2023 | $0.00001935 | $0.00001934 | $0.00001935 | $0.00001934 | $1 | - |
Sep-05 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
Sep-04 2023 | $0.00001935 | $0.000019 | $0.00001935 | $0.000019 | $76 | - |
Sep-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |