Market Cap CL$2,283.77T 0.03%
Volume 24h CL$69.56T -67.85%
BTC % 49.82% 0.28%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Gamesta GSG

Gamesta (GSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$0.198217 CL$0.198217 CL$0.198217 CL$0.198217 - -
Feb-28 2023 CL$0.198217 CL$0.198217 CL$0.198217 CL$0.198217 - -
Feb-27 2023 CL$0.198217 CL$0.198217 CL$0.198217 CL$0.198217 - -
Feb-26 2023 CL$0.198217 CL$0.198217 CL$0.198217 CL$0.198217 - -
Feb-25 2023 CL$0.198217 CL$0.198217 CL$0.198217 CL$0.198217 - -
Feb-24 2023 CL$0.198217 CL$0.198217 CL$0.198217 CL$0.198217 - -
Feb-23 2023 CL$0.198217 CL$0.193838 CL$0.198217 CL$0.195454 - -
Feb-22 2023 CL$0.195623 CL$0.18546 CL$0.215055 CL$0.214244 CL$85 -
Feb-21 2023 CL$0.214319 CL$0.211413 CL$0.291662 CL$0.286558 CL$17,473 -
Feb-20 2023 CL$0.286357 CL$0.283886 CL$0.309611 CL$0.304895 CL$15,437 -
Feb-19 2023 CL$0.303914 CL$0.302244 CL$0.375521 CL$0.372139 CL$23,203 -
Feb-18 2023 CL$0.372163 CL$0.369751 CL$0.425374 CL$0.425063 CL$17,350 -
Feb-17 2023 CL$0.42448 CL$0.381863 CL$0.427947 CL$0.382825 - -
Feb-16 2023 CL$0.382357 CL$0.358555 CL$0.406939 CL$0.358555 CL$2,926 -
Feb-15 2023 CL$0.358555 CL$0.358399 CL$0.358555 CL$0.358399 - -

Historical and market price analysis of Gamesta (GSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 432 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.