Market Cap Tk293.40T 1.62%
Volume 24h Tk22.21T 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 1 minute ago
Gamesta GSG

Gamesta (GSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2023 Tk0.0246 Tk0.0246 Tk0.0246 Tk0.0246 - -
Feb-28 2023 Tk0.0246 Tk0.0246 Tk0.0246 Tk0.0246 - -
Feb-27 2023 Tk0.0246 Tk0.0246 Tk0.0246 Tk0.0246 - -
Feb-26 2023 Tk0.0246 Tk0.0246 Tk0.0246 Tk0.0246 - -
Feb-25 2023 Tk0.0246 Tk0.0246 Tk0.0246 Tk0.0246 - -
Feb-24 2023 Tk0.0246 Tk0.0246 Tk0.0246 Tk0.0246 - -
Feb-23 2023 Tk0.0246 Tk0.024056 Tk0.0246 Tk0.024257 - -
Feb-22 2023 Tk0.024278 Tk0.023017 Tk0.02669 Tk0.026589 Tk11 -
Feb-21 2023 Tk0.026598 Tk0.026238 Tk0.036197 Tk0.035564 Tk2,169 -
Feb-20 2023 Tk0.035539 Tk0.035232 Tk0.038425 Tk0.03784 Tk1,916 -
Feb-19 2023 Tk0.037718 Tk0.037511 Tk0.046605 Tk0.046185 Tk2,880 -
Feb-18 2023 Tk0.046188 Tk0.045889 Tk0.052792 Tk0.052753 Tk2,153 -
Feb-17 2023 Tk0.052681 Tk0.047392 Tk0.053111 Tk0.047511 - -
Feb-16 2023 Tk0.047453 Tk0.044499 Tk0.050504 Tk0.044499 Tk363 -
Feb-15 2023 Tk0.044499 Tk0.04448 Tk0.044499 Tk0.04448 - -

Historical and market price analysis of Gamesta (GSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 432 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.