Market Cap MX$44.40T -0.73%
Volume 24h MX$2.05T -10.1%
BTC % 49.7% 0.16%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 3 Minutes ago
GameChain System GCS

GameChain System (GCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2019 MX$0.011544 MX$0.011544 MX$0.011544 MX$0.011544 - -
Sep-08 2019 MX$0.011544 MX$0.011544 MX$0.011544 MX$0.011544 - -
Sep-07 2019 MX$0.011544 MX$0.011496 MX$0.011549 MX$0.011531 - -
Sep-06 2019 MX$0.011527 MX$0.00603223 MX$0.012059 MX$0.00606913 MX$9,236 -
Sep-05 2019 MX$0.00606913 MX$0.00598589 MX$0.0121 MX$0.0121 MX$3,712 -
Sep-04 2019 MX$0.012099 MX$0.00328036 MX$0.012387 MX$0.00329134 MX$4,127 -
Sep-03 2019 MX$0.00329166 MX$0.00319819 MX$0.013206 MX$0.00320454 MX$225 -
Sep-02 2019 MX$0.00320482 MX$0.00308152 MX$0.012565 MX$0.012565 MX$6 -
Sep-01 2019 MX$0.012565 MX$0.012565 MX$0.012565 MX$0.012565 - -
Aug-31 2019 MX$0.012565 MX$0.012216 MX$0.012688 MX$0.012289 - -
Aug-30 2019 MX$0.01229 MX$0.00281627 MX$0.012332 MX$0.00282948 MX$246 -
Aug-29 2019 MX$0.00282823 MX$0.00278975 MX$0.00322884 MX$0.00322884 MX$23 -
Aug-28 2019 MX$0.00322884 MX$0.00322884 MX$0.00322884 MX$0.00322884 - -
Aug-27 2019 MX$0.00322884 MX$0.00322884 MX$0.00322884 MX$0.00322884 - -
Aug-26 2019 MX$0.00322884 MX$0.00322884 MX$0.00322884 MX$0.00322884 - -

Historical and market price analysis of GameChain System (GCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.