Market Cap HK$19.11T 3.18%
Volume 24h HK$1.18T -11.29%
BTC % 49.95% -0.46%
ETH % 16.77% -1.25%
Coins 27.828 +25
Exchanges 885
Last update 4 Seconds ago
GameChain System GCS

GameChain System (GCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2019 HK$0.00491639 HK$0.00491639 HK$0.00491639 HK$0.00491639 - -
Sep-08 2019 HK$0.00491639 HK$0.00491639 HK$0.00491639 HK$0.00491639 - -
Sep-07 2019 HK$0.00491639 HK$0.004896 HK$0.00491863 HK$0.00491073 - -
Sep-06 2019 HK$0.00490911 HK$0.00256886 HK$0.00513549 HK$0.00258458 HK$3,933 -
Sep-05 2019 HK$0.00258458 HK$0.00254913 HK$0.00515306 HK$0.00515288 HK$1,581 -
Sep-04 2019 HK$0.00515267 HK$0.00139696 HK$0.00527519 HK$0.00140164 HK$1,757 -
Sep-03 2019 HK$0.00140177 HK$0.00136197 HK$0.00562395 HK$0.00136467 HK$96 -
Sep-02 2019 HK$0.00136479 HK$0.00131228 HK$0.00535104 HK$0.00535104 HK$3 -
Sep-01 2019 HK$0.00535104 HK$0.00535104 HK$0.00535104 HK$0.00535104 - -
Aug-31 2019 HK$0.00535104 HK$0.0052025 HK$0.00540355 HK$0.00523372 - -
Aug-30 2019 HK$0.005234 HK$0.00119932 HK$0.00525179 HK$0.00120495 HK$105 -
Aug-29 2019 HK$0.00120442 HK$0.00118803 HK$0.00137502 HK$0.00137502 HK$10 -
Aug-28 2019 HK$0.00137502 HK$0.00137502 HK$0.00137502 HK$0.00137502 - -
Aug-27 2019 HK$0.00137502 HK$0.00137502 HK$0.00137502 HK$0.00137502 - -
Aug-26 2019 HK$0.00137502 HK$0.00137502 HK$0.00137502 HK$0.00137502 - -

Historical and market price analysis of GameChain System (GCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80957 HKD.