Market Cap $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-13 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-12 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-11 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-10 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-09 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-08 2022 | $0.0000075599 | $0.0000075599 | $0.0000075799 | $0.0000075799 | - | - |
Feb-07 2022 | $0.0000075799 | $0.0000072349 | $0.0000076809 | $0.0000073261 | $2 | - |
Feb-06 2022 | $0.0000073261 | $0.0000071787 | $0.0000076815 | $0.0000075617 | $45 | - |
Feb-05 2022 | $0.0000075617 | $0.000007439 | $0.0000089165 | $0.0000082649 | $113 | - |
Feb-04 2022 | $0.0000082649 | $0.0000077423 | $0.0000083358 | $0.0000083321 | $68 | - |
Feb-03 2022 | $0.0000083321 | $0.0000081103 | $0.0000083633 | $0.0000082923 | $184 | - |
Feb-02 2022 | $0.0000082923 | $0.0000082704 | $0.00001308 | $0.00001308 | $183 | - |
Feb-01 2022 | $0.00001308 | $0.00001273 | $0.00001317 | $0.00001273 | $16 | - |
Jan-31 2022 | $0.00001273 | $0.00001261 | $0.00001335 | $0.00001335 | $16 | - |