時価総額 $2.27T
-2.47%
ボリューム24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-13 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-12 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-11 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-10 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-09 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-08 2022 | $0.0000075599 | $0.0000075599 | $0.0000075799 | $0.0000075799 | - | - |
| Feb-07 2022 | $0.0000075799 | $0.0000072349 | $0.0000076809 | $0.0000073261 | $2 | - |
| Feb-06 2022 | $0.0000073261 | $0.0000071787 | $0.0000076815 | $0.0000075617 | $45 | - |
| Feb-05 2022 | $0.0000075617 | $0.000007439 | $0.0000089165 | $0.0000082649 | $113 | - |
| Feb-04 2022 | $0.0000082649 | $0.0000077423 | $0.0000083358 | $0.0000083321 | $68 | - |
| Feb-03 2022 | $0.0000083321 | $0.0000081103 | $0.0000083633 | $0.0000082923 | $184 | - |
| Feb-02 2022 | $0.0000082923 | $0.0000082704 | $0.00001308 | $0.00001308 | $183 | - |
| Feb-01 2022 | $0.00001308 | $0.00001273 | $0.00001317 | $0.00001273 | $16 | - |
| Jan-31 2022 | $0.00001273 | $0.00001261 | $0.00001335 | $0.00001335 | $16 | - |