Market Cap $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-30 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-29 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-28 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-27 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-26 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-25 2022 | $0.000004776 | $0.0000046766 | $0.0000047962 | $0.0000046766 | - | - |
Mar-24 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-23 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-22 2022 | $0.0000046766 | $0.0000046054 | $0.0000046859 | $0.0000046054 | - | - |
Mar-21 2022 | $0.0000046054 | $0.0000045363 | $0.0000047165 | $0.0000047165 | - | - |
Mar-20 2022 | $0.0000047165 | $0.0000044817 | $0.0000047691 | $0.0000044817 | - | - |
Mar-19 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-18 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-17 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |