Market Cap $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
Jun-19 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
Jun-18 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
Jun-17 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
Jun-16 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
Jun-15 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
Jun-14 2023 | $0.00097965 | $0.00095987 | $0.00099253 | $0.00096063 | - | - |
Jun-13 2023 | $0.00096063 | $0.00092434 | $0.00096063 | $0.00094234 | $2 | - |
Jun-12 2023 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Jun-11 2023 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Jun-10 2023 | $0.0009425 | $0.00091687 | $0.00102736 | $0.00102736 | $1 | - |
Jun-09 2023 | $0.00102746 | $0.00100951 | $0.00104034 | $0.00103437 | $16 | - |
Jun-08 2023 | $0.00103432 | $0.00101597 | $0.00104808 | $0.00102229 | $3 | - |
Jun-07 2023 | $0.00102264 | $0.00100751 | $0.00109165 | $0.00109165 | $8 | - |
Jun-06 2023 | $0.00109165 | $0.0010911 | $0.00109165 | $0.0010911 | - | - |