時価総額 $2.47T
-0.89%
ボリューム24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
| Jun-19 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
| Jun-18 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
| Jun-17 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
| Jun-16 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
| Jun-15 2023 | $0.00097965 | $0.00097965 | $0.00097965 | $0.00097965 | - | - |
| Jun-14 2023 | $0.00097965 | $0.00095987 | $0.00099253 | $0.00096063 | - | - |
| Jun-13 2023 | $0.00096063 | $0.00092434 | $0.00096063 | $0.00094234 | $2 | - |
| Jun-12 2023 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Jun-11 2023 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Jun-10 2023 | $0.0009425 | $0.00091687 | $0.00102736 | $0.00102736 | $1 | - |
| Jun-09 2023 | $0.00102746 | $0.00100951 | $0.00104034 | $0.00103437 | $16 | - |
| Jun-08 2023 | $0.00103432 | $0.00101597 | $0.00104808 | $0.00102229 | $3 | - |
| Jun-07 2023 | $0.00102264 | $0.00100751 | $0.00109165 | $0.00109165 | $8 | - |
| Jun-06 2023 | $0.00109165 | $0.0010911 | $0.00109165 | $0.0010911 | - | - |