Market Cap $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Coins
31.718
+20
Exchanges
885
Last update
2 Minutes ago
Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-27 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-26 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-25 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-24 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-23 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-22 2023 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000623 | - | - |
| May-21 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-20 2023 | $0.0000000623 | $0.0000000623 | $0.0000000624 | $0.0000000624 | - | - |
| May-19 2023 | $0.0000000624 | $0.0000000622 | $0.0000000625 | $0.0000000624 | - | - |
| May-18 2023 | $0.0000000624 | $0.0000000624 | $0.0000000627 | $0.0000000627 | - | - |
| May-17 2023 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000627 | - | - |
| May-16 2023 | $0.0000000627 | $0.0000000626 | $0.0000000634 | $0.0000000634 | - | - |
| May-15 2023 | $0.0000000634 | $0.0000000623 | $0.0000000634 | $0.0000000623 | - | - |
| May-14 2023 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.0000000621 | - | - |