Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-14 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-13 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-12 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-11 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-10 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-09 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-08 2023 | $0.00017686 | $0.00017388 | $0.00017811 | $0.0001742 | $41 | - |
Aug-07 2023 | $0.00017396 | $0.00017227 | $0.00018019 | $0.00018019 | $535 | - |
Aug-06 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-05 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-04 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-03 2023 | $0.00018019 | $0.00017972 | $0.00018094 | $0.00018063 | - | - |
Aug-02 2023 | $0.00018073 | $0.00017997 | $0.00018924 | $0.00018903 | $3,108 | - |
Aug-01 2023 | $0.00018767 | $0.00018767 | $0.00018964 | $0.00018964 | $57 | - |