Market Cap Bs.94.96T 3.17%
Volume 24h Bs.5.90T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 31 Seconds ago
NEMO NEMO

NEMO (NEMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jul-01 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jun-30 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jun-29 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jun-28 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jun-27 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jun-26 2024 Bs.3.6487 Bs.3.6487 Bs.3.6487 Bs.3.6487 - -
Jun-25 2024 Bs.3.6487 Bs.3.6337 Bs.3.6487 Bs.3.6337 - -
Jun-24 2024 Bs.3.6337 Bs.3.6267 Bs.3.6470 Bs.3.6470 Bs.2,873 -
Jun-23 2024 Bs.3.6470 Bs.3.6362 Bs.3.6582 Bs.3.6582 Bs.1,629 -
Jun-22 2024 Bs.3.6598 Bs.3.6502 Bs.3.6846 Bs.3.6846 Bs.2,155 -
Jun-21 2024 Bs.3.6846 Bs.3.6846 Bs.3.6905 Bs.3.6883 Bs.373 -
Jun-20 2024 Bs.3.6883 Bs.3.6829 Bs.3.7086 Bs.3.6829 Bs.2,668 -
Jun-19 2024 Bs.3.6829 Bs.3.6647 Bs.3.6829 Bs.3.6647 Bs.813 -
Jun-18 2024 Bs.3.6647 Bs.3.6628 Bs.3.7167 Bs.3.7167 Bs.3,206 -

Historical and market price analysis of NEMO (NEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 649 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.