Market Cap zł10.23T 3.18%
Volume 24h zł639.69B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
NEMO NEMO

NEMO (NEMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jul-01 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jun-30 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jun-29 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jun-28 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jun-27 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jun-26 2024 zł0.393064 zł0.393064 zł0.393064 zł0.393064 - -
Jun-25 2024 zł0.393064 zł0.391444 zł0.393064 zł0.391444 - -
Jun-24 2024 zł0.391444 zł0.390688 zł0.392876 zł0.392876 zł310 -
Jun-23 2024 zł0.392876 zł0.391716 zł0.394087 zł0.394087 zł175 -
Jun-22 2024 zł0.394261 zł0.39322 zł0.396932 zł0.396932 zł232 -
Jun-21 2024 zł0.396932 zł0.396932 zł0.397571 zł0.397325 zł40 -
Jun-20 2024 zł0.397325 zł0.396752 zł0.39951 zł0.396752 zł287 -
Jun-19 2024 zł0.396752 zł0.394787 zł0.396752 zł0.394787 zł88 -
Jun-18 2024 zł0.394787 zł0.39458 zł0.400386 zł0.400386 zł345 -

Historical and market price analysis of NEMO (NEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 649 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.