Market Cap NZ$4.32T 3.17%
Volume 24h NZ$268.06B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 31 Seconds ago
NEMO NEMO

NEMO (NEMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jul-01 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jun-30 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jun-29 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jun-28 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jun-27 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jun-26 2024 NZ$0.165917 NZ$0.165917 NZ$0.165917 NZ$0.165917 - -
Jun-25 2024 NZ$0.165917 NZ$0.165233 NZ$0.165917 NZ$0.165233 - -
Jun-24 2024 NZ$0.165233 NZ$0.164914 NZ$0.165838 NZ$0.165838 NZ$131 -
Jun-23 2024 NZ$0.165838 NZ$0.165348 NZ$0.166349 NZ$0.166349 NZ$74 -
Jun-22 2024 NZ$0.166422 NZ$0.165982 NZ$0.167549 NZ$0.167549 NZ$98 -
Jun-21 2024 NZ$0.167549 NZ$0.167549 NZ$0.167819 NZ$0.167716 NZ$17 -
Jun-20 2024 NZ$0.167716 NZ$0.167473 NZ$0.168638 NZ$0.167473 NZ$121 -
Jun-19 2024 NZ$0.167473 NZ$0.166644 NZ$0.167473 NZ$0.166644 NZ$37 -
Jun-18 2024 NZ$0.166644 NZ$0.166557 NZ$0.169008 NZ$0.169008 NZ$146 -

Historical and market price analysis of NEMO (NEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 649 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.