Market Cap HK$20.29T 3.18%
Volume 24h HK$1.27T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 26 Seconds ago
NEMO NEMO

NEMO (NEMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jul-01 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jun-30 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jun-29 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jun-28 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jun-27 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jun-26 2024 HK$0.779516 HK$0.779516 HK$0.779516 HK$0.779516 - -
Jun-25 2024 HK$0.779516 HK$0.776304 HK$0.779516 HK$0.776304 - -
Jun-24 2024 HK$0.776304 HK$0.774804 HK$0.779144 HK$0.779144 HK$614 -
Jun-23 2024 HK$0.779144 HK$0.776843 HK$0.781546 HK$0.781546 HK$348 -
Jun-22 2024 HK$0.78189 HK$0.779825 HK$0.787187 HK$0.787187 HK$460 -
Jun-21 2024 HK$0.787187 HK$0.787187 HK$0.788455 HK$0.787968 HK$80 -
Jun-20 2024 HK$0.787968 HK$0.78683 HK$0.792301 HK$0.78683 HK$570 -
Jun-19 2024 HK$0.78683 HK$0.782933 HK$0.78683 HK$0.782933 HK$174 -
Jun-18 2024 HK$0.782933 HK$0.782523 HK$0.794038 HK$0.794038 HK$685 -

Historical and market price analysis of NEMO (NEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 649 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.