Market Cap MX$44.24T -0.37%
Volume 24h MX$1.49T -45.09%
BTC % 49.79% 0.5%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Galeon GALEON

Galeon (GALEON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.439005 MX$0.439005 MX$0.457708 MX$0.456429 MX$1,158,239 MX$302,971,298
Jun-27 2024 MX$0.456488 MX$0.440155 MX$0.458381 MX$0.458381 MX$1,278,908 MX$314,757,799
Jun-26 2024 MX$0.458298 MX$0.449313 MX$0.467754 MX$0.465245 MX$1,638,167 MX$316,034,487
Jun-25 2024 MX$0.465594 MX$0.458134 MX$0.466309 MX$0.458134 MX$1,259,172 MX$321,115,686
Jun-24 2024 MX$0.457974 MX$0.457464 MX$0.479155 MX$0.478917 MX$1,142,148 MX$315,880,365
Jun-23 2024 MX$0.48226 MX$0.48226 MX$0.489756 MX$0.488406 MX$1,267,111 MX$332,637,324
Jun-22 2024 MX$0.487568 MX$0.486951 MX$0.5064 MX$0.503497 MX$1,278,947 MX$336,304,194
Jun-21 2024 MX$0.504714 MX$0.472654 MX$0.51359 MX$0.477062 MX$1,637,409 MX$348,221,290
Jun-20 2024 MX$0.477521 MX$0.447301 MX$0.477521 MX$0.473581 MX$1,725,602 MX$329,495,745
Jun-19 2024 MX$0.47361 MX$0.461349 MX$0.47877 MX$0.461349 MX$1,259,802 MX$326,774,665
Jun-18 2024 MX$0.460795 MX$0.452957 MX$0.47051 MX$0.47051 MX$1,106,526 MX$317,933,412
Jun-17 2024 MX$0.472541 MX$0.470882 MX$0.489778 MX$0.489778 MX$1,396,210 MX$325,987,445
Jun-16 2024 MX$0.490113 MX$0.465174 MX$0.502327 MX$0.465579 MX$1,464,436 MX$338,174,658
Jun-15 2024 MX$0.465474 MX$0.464251 MX$0.493403 MX$0.489689 MX$1,673,095 MX$321,078,592
Jun-14 2024 MX$0.489301 MX$0.478344 MX$0.500249 MX$0.479566 MX$1,207,958 MX$337,656,231

Historical and market price analysis of Galeon (GALEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.