Market Cap $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Coins
28.281
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-09 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-08 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-07 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-06 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-05 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-04 2023 | $0.00006089 | $0.00006087 | $0.00006089 | $0.00006089 | - | - |
Jul-03 2023 | $0.00006087 | $0.00006085 | $0.00006089 | $0.00006088 | $5,300 | - |
Jul-02 2023 | $0.00006087 | $0.00006086 | $0.00006089 | $0.00006087 | $5,299 | - |
Jul-01 2023 | $0.00006087 | $0.00006085 | $0.00006088 | $0.00006086 | $5,301 | - |
Jun-30 2023 | $0.00006086 | $0.00006084 | $0.00006089 | $0.00006086 | $5,299 | - |
Jun-29 2023 | $0.00006086 | $0.00006085 | $0.00006088 | $0.00006087 | $5,299 | - |
Jun-28 2023 | $0.00006086 | $0.00006086 | $0.00006088 | $0.00006088 | $5,300 | - |
Jun-27 2023 | $0.00006087 | $0.00006084 | $0.00006089 | $0.00006088 | $5,301 | - |
Jun-26 2023 | $0.00006088 | $0.00006087 | $0.00006091 | $0.0000609 | $5,300 | - |