Market Cap Tk305.33T 0.33%
Volume 24h Tk11.57T -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Galaxy Survivor GLXY

Galaxy Survivor (GLXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00714995 Tk0.00714995 Tk0.00714995 Tk0.00714995 - -
Jul-09 2023 Tk0.00714995 Tk0.00714995 Tk0.00714995 Tk0.00714995 - -
Jul-08 2023 Tk0.00714995 Tk0.00714995 Tk0.00714995 Tk0.00714995 - -
Jul-07 2023 Tk0.00714995 Tk0.00714995 Tk0.00714995 Tk0.00714995 - -
Jul-06 2023 Tk0.00714995 Tk0.00714995 Tk0.00714995 Tk0.00714995 - -
Jul-05 2023 Tk0.00714995 Tk0.00714995 Tk0.00714995 Tk0.00714995 - -
Jul-04 2023 Tk0.00714995 Tk0.00714821 Tk0.00714995 Tk0.00714985 - -
Jul-03 2023 Tk0.00714839 Tk0.00714628 Tk0.00715087 Tk0.00714869 Tk622,382 -
Jul-02 2023 Tk0.00714812 Tk0.00714699 Tk0.00715051 Tk0.00714854 Tk622,268 -
Jul-01 2023 Tk0.00714863 Tk0.00714551 Tk0.00714946 Tk0.00714697 Tk622,458 -
Jun-30 2023 Tk0.00714699 Tk0.00714444 Tk0.00714987 Tk0.0071474 Tk622,190 -
Jun-29 2023 Tk0.0071472 Tk0.00714588 Tk0.00714921 Tk0.00714859 Tk622,254 -
Jun-28 2023 Tk0.00714698 Tk0.00714662 Tk0.00714956 Tk0.00714882 Tk622,370 -
Jun-27 2023 Tk0.0071482 Tk0.00714504 Tk0.00714994 Tk0.00714914 Tk622,404 -
Jun-26 2023 Tk0.0071493 Tk0.00714768 Tk0.00715223 Tk0.00715204 Tk622,314 -

Historical and market price analysis of Galaxy Survivor (GLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.