Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004853 | $0.00004768 | $0.00004853 | $0.00004768 | - | - |
| Aug-19 2025 | $0.00004768 | $0.00004726 | $0.00005083 | $0.00005083 | - | - |
| Aug-18 2025 | $0.00005083 | $0.00005083 | $0.00005083 | $0.00005083 | - | - |
| Aug-17 2025 | $0.00005083 | $0.00004919 | $0.00005083 | $0.00004919 | - | - |
| Aug-16 2025 | $0.00004919 | $0.00004918 | $0.00004988 | $0.00004918 | - | - |
| Aug-15 2025 | $0.00004918 | $0.00004918 | $0.00005302 | $0.00005302 | - | - |
| Aug-14 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Aug-13 2025 | $0.00005302 | $0.0000523 | $0.0000535 | $0.0000523 | - | - |
| Aug-12 2025 | $0.0000523 | $0.00004944 | $0.0000523 | $0.00004944 | - | - |
| Aug-11 2025 | $0.00004944 | $0.00004944 | $0.00005144 | $0.00005063 | - | - |
| Aug-10 2025 | $0.00005063 | $0.00005054 | $0.00005149 | $0.00005149 | - | - |
| Aug-09 2025 | $0.00005149 | $0.00004769 | $0.00005149 | $0.00004769 | - | - |
| Aug-08 2025 | $0.00004769 | $0.00004578 | $0.00004769 | $0.00004578 | - | - |
| Aug-07 2025 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | - | - |
| Aug-06 2025 | $0.00004319 | $0.0000423 | $0.00004319 | $0.0000423 | - | - |