Market Cap $2.47T
-3.69%
Volume 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-09 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-08 2026 | $0.00001756 | $0.0000164 | $0.00001756 | $0.0000164 | - | - |
| Feb-07 2026 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Feb-06 2026 | $0.0000164 | $0.0000164 | $0.00001975 | $0.00001975 | - | - |
| Feb-05 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-04 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-03 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-02 2026 | $0.00001975 | $0.0000197 | $0.00001984 | $0.0000197 | - | - |
| Feb-01 2026 | $0.0000197 | $0.0000197 | $0.00002297 | $0.00002297 | - | - |
| Jan-31 2026 | $0.00002297 | $0.00002297 | $0.00002512 | $0.00002512 | - | - |
| Jan-30 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Jan-29 2026 | $0.00002512 | $0.00002512 | $0.00002578 | $0.00002578 | - | - |
| Jan-28 2026 | $0.00002578 | $0.00002578 | $0.00002581 | $0.00002581 | - | - |
| Jan-27 2026 | $0.00002581 | $0.00002521 | $0.00002581 | $0.00002521 | - | - |