Market Cap $3.22T
-1.52%
Volume 24h $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
Coins
34.087
+11
Exchanges
885
Last update
3 Minutes ago
Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002776 | $0.00002776 | - | - |
| Jan-19 2026 | $0.00002776 | $0.00002776 | $0.00002839 | $0.00002839 | - | - |
| Jan-18 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-17 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-16 2026 | $0.00002839 | $0.00002839 | $0.00002847 | $0.00002847 | - | - |
| Jan-15 2026 | $0.00002847 | $0.00002682 | $0.00002847 | $0.00002682 | - | - |
| Jan-14 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-13 2026 | $0.00002682 | $0.00002682 | $0.00002699 | $0.00002699 | - | - |
| Jan-12 2026 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Jan-11 2026 | $0.000027 | $0.00002681 | $0.000027 | $0.00002686 | - | - |
| Jan-10 2026 | $0.00002686 | $0.00002686 | $0.00002717 | $0.00002717 | - | - |
| Jan-09 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jan-08 2026 | $0.00002717 | $0.00002701 | $0.00002827 | $0.00002827 | - | - |
| Jan-07 2026 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2026 | $0.00002827 | $0.00002822 | $0.00002827 | $0.00002822 | - | - |