Market Cap $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Coins
33.551
+17
Exchanges
885
Last update
9 Seconds ago
Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-26 2025 | $0.00003816 | $0.00003612 | $0.00003816 | $0.00003612 | - | - |
| Oct-25 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-24 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-23 2025 | $0.00003612 | $0.00003592 | $0.00003612 | $0.00003592 | - | - |
| Oct-22 2025 | $0.00003592 | $0.00003592 | $0.00003709 | $0.00003709 | - | - |
| Oct-21 2025 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Oct-20 2025 | $0.00003709 | $0.00003709 | $0.0000374 | $0.0000374 | - | - |
| Oct-19 2025 | $0.00003683 | $0.00003673 | $0.00003683 | $0.00003679 | - | - |
| Oct-18 2025 | $0.00003679 | $0.00003633 | $0.00003679 | $0.00003633 | - | - |
| Oct-17 2025 | $0.00003633 | $0.00003633 | $0.00003698 | $0.00003698 | - | - |
| Oct-16 2025 | $0.00003698 | $0.00003698 | $0.00003825 | $0.00003825 | - | - |
| Oct-15 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | - | - |
| Oct-14 2025 | $0.00003825 | $0.00003825 | $0.00003983 | $0.00003983 | - | - |
| Oct-13 2025 | $0.00003983 | $0.0000368 | $0.00003983 | $0.0000368 | - | - |