Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Jun-20 2025 | $0.00003624 | $0.00003588 | $0.00003624 | $0.00003588 | - | - |
| Jun-19 2025 | $0.00003626 | $0.00003603 | $0.00003684 | $0.00003684 | $482 | - |
| Jun-18 2025 | $0.00003684 | $0.00003684 | $0.00003686 | $0.00003686 | - | - |
| Jun-17 2025 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | - | - |
| Jun-16 2025 | $0.00003861 | $0.00003724 | $0.00003861 | $0.00003724 | - | - |
| Jun-15 2025 | $0.00003724 | $0.00003647 | $0.00003724 | $0.00003647 | - | - |
| Jun-14 2025 | $0.00003647 | $0.00003647 | $0.00003768 | $0.00003768 | - | - |
| Jun-13 2025 | $0.00003722 | $0.00003633 | $0.00003973 | $0.00003973 | - | - |
| Jun-12 2025 | $0.00003973 | $0.00003963 | $0.00004019 | $0.00004019 | - | - |
| Jun-11 2025 | $0.00004019 | $0.00003625 | $0.00004019 | $0.00003625 | - | - |
| Jun-10 2025 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jun-09 2025 | $0.00003625 | $0.00003625 | $0.00003681 | $0.00003681 | - | - |
| Jun-08 2025 | $0.00003681 | $0.0000366 | $0.00003681 | $0.00003667 | - | - |
| Jun-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |