Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00010212 | $0.00010212 | $0.00010573 | $0.00010341 | $4,156 | - |
Oct-06 2024 | $0.00010246 | $0.00010109 | $0.00010246 | $0.00010147 | $796 | - |
Oct-05 2024 | $0.00010022 | $0.00010022 | $0.0001044 | $0.0001044 | $1,702 | - |
Oct-04 2024 | $0.0001044 | $0.00010087 | $0.0001044 | $0.00010221 | $827 | - |
Oct-03 2024 | $0.00010206 | $0.00010105 | $0.00010881 | $0.00010881 | $1,991 | - |
Oct-02 2024 | $0.00010881 | $0.00010881 | $0.000109 | $0.00010886 | $195 | - |
Oct-01 2024 | $0.00010892 | $0.00010892 | $0.00011644 | $0.00011504 | $186 | - |
Sep-30 2024 | $0.00011504 | $0.00011504 | $0.00012174 | $0.00012174 | $1,191 | - |
Sep-29 2024 | $0.00012174 | $0.00012174 | $0.00012616 | $0.00012616 | $2,206 | - |
Sep-28 2024 | $0.00012616 | $0.00012616 | $0.00013177 | $0.00013177 | $1,794 | - |
Sep-27 2024 | $0.00013177 | $0.00013139 | $0.0001448 | $0.0001448 | $6,732 | - |
Sep-26 2024 | $0.0001448 | $0.0001448 | $0.00015418 | $0.00015403 | $4,724 | - |
Sep-25 2024 | $0.00015394 | $0.00012474 | $0.00015394 | $0.00013133 | $14,881 | - |
Sep-24 2024 | $0.00013133 | $0.00013133 | $0.00013638 | $0.00013638 | $1,950 | - |
Sep-23 2024 | $0.00013638 | $0.00013638 | $0.00014067 | $0.00013902 | $1,749 | - |