Market Cap CHF2.04T 2.07%
Volume 24h CHF98.02B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Galaxy Fox GFOX

Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00031248 CHF0.00030352 CHF0.00031248 CHF0.00030819 CHF1,665 -
Jul-05 2024 CHF0.00030795 CHF0.00030646 CHF0.00034017 CHF0.00034017 CHF6,893 -
Jul-04 2024 CHF0.00034017 CHF0.0003387 CHF0.00036015 CHF0.0003595 CHF4,782 -
Jul-03 2024 CHF0.00035925 CHF0.00034827 CHF0.00036188 CHF0.00035225 CHF6,910 -
Jul-02 2024 CHF0.000352 CHF0.00034651 CHF0.00036637 CHF0.00036618 CHF8,437 -
Jul-01 2024 CHF0.00036618 CHF0.00035712 CHF0.00037074 CHF0.00035712 CHF3,174 -
Jun-30 2024 CHF0.00035712 CHF0.00033355 CHF0.00036191 CHF0.00033526 CHF11,346 -
Jun-29 2024 CHF0.00033526 CHF0.00033526 CHF0.00034817 CHF0.00034595 CHF5,456 -
Jun-28 2024 CHF0.000346 CHF0.000346 CHF0.00035975 CHF0.00035689 CHF10,804 -
Jun-27 2024 CHF0.00035736 CHF0.00034237 CHF0.00035755 CHF0.00035755 CHF12,867 -
Jun-26 2024 CHF0.00035512 CHF0.00034755 CHF0.00038428 CHF0.00037629 CHF21,440 -
Jun-25 2024 CHF0.00037657 CHF0.00028497 CHF0.00037657 CHF0.00033021 CHF81,052 -
Jun-24 2024 CHF0.00034224 CHF0.00033271 CHF0.00035617 CHF0.00035617 CHF5,789 -
Jun-23 2024 CHF0.00035617 CHF0.00035617 CHF0.00036326 CHF0.00035801 CHF3,870 -
Jun-22 2024 CHF0.00035801 CHF0.00035433 CHF0.00036927 CHF0.00036923 CHF9,753 -

Historical and market price analysis of Galaxy Fox (GFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.