Gains Associates (GAINS) current price and details USD Dollar - USD
Gains Associates - GAINS Price ~USD
| Current Price USD |
$0.027270 |
| Change 24 Hours USD |
-$0.000053 |
| % Change 1 Hour | -1.38% |
| % Change 24 Hours | -2.14% |
| % Change 7 Days | 2.82% |
| % Change |
30d 3.35%
60d 8.8%90d -2.99%
|
|
|
|
| GAINS Indicators 24h USD |
|
| Open 24h | $0.027322 |
| Low 24h | $0.027258 |
| High 24h | $0.027883 |
| Difference Low / High 24h | $0.00062458 |
| GAINS Indicators 7 Days USD |
|
| Low 7d |
$0.026429
2025-09-02 16:15:16
|
| High 7d |
$0.027883
2025-09-08 19:15:13
|
| Difference Low / High 7d | $0.00145351 |
| GAINS All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$6.88 |
| All-Time High Date USD |
11-16-2021
1393 days ago
|
| ATH From % USD
|
-99.60% |
| ATH To % USD
|
25,127.94% |
| GAINS ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.011826 |
| All-Time Low Date USD |
09-15-2023
725 days ago
|
| ATL From % USD
|
130.60% |
Gains Associates - GAINS Price ~BTC
| Current Price BTC |
Ƀ0.00000024 |
| Change 24 Hours BTC |
Ƀ0.00000000 |
| % Change 1 Hour | -1.38% |
| % Change 24 Hours | -2.14% |
| % Change 7 Days | 2.82% |
| % Change |
30d 3.35%
60d 8.8%90d -2.99%
|
| GAINS Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000023 |
| Low 24h | Ƀ0.00000023 |
| High 24h | Ƀ0.00000025 |
| Difference Low / High 24h | Ƀ0.00000001 |
| GAINS Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000023
2025-09-02 15:15:16
|
| High 7d |
Ƀ0.00000025
2025-09-09 02:15:13
|
| Difference Low / High 7d | Ƀ0.00000001 |
| GAINS All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00011020 |
| All-Time High Date BTC |
11-16-2021
1393 days ago
|
| ATH From % BTC
|
-99.78% |
| ATH To % BTC
|
45,818.00% |
| GAINS ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000019 |
| All-Time Low Date BTC |
07-15-2025
56 days ago
|
| ATL From % BTC
|
25.00% |
Convert Gains Associates to USD - Gains Associates Calculator
Convert Gains Associates to USD |
|
|
GAINS
USD
|
|
Convert USD to Gains Associates |
|
|
USD
GAINS
|
|
|
1 Gains Associates = $0.027270
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| GAINS Volume 24 hs | |
| Volume 24 hs USD |
$2,632 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs GAINS |
96,531 GAINS |
| GAINS Market capitalization | |
| Market capitalization USD |
$1,055,188 |
| Market capitalization BTC |
Ƀ10 |
| GAINS Circulation | |
| Current Circulation | 38,694,301 GAINS |
| Available Circulation | 100,000,000 GAINS |
| Total / Max Circulation | 100,000,000 GAINS |
| Ranking Capitalization USD |
2342
More information
|
| Ranking Capitalization CoinMarketCap |
2124
More information
|
Gains Associates (GAINS) Technology and Details
| Currency Name | Gains Associates |
| Currency Symbol | GAINS |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as GAINS across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Gains Associates Compatible Wallets
3
|
We found 3 compatible wallets with Gains Associates. 
Binance Chain Wallet
MetaMask
Trust Wallet
|
Market analysis of Gains Associates
In USD Dollar, the cryptocurrency Gains Associates (GAINS) current price is $0.027270 USD. The recent 24-hour period shows a price variation of -2.14%. The last hour brought a change of -1.38%, while the past week exhibited a 2.82% variation.
The last day, Gains Associates was traded between $0.027258 USD and $0.027883 USD, resulting in a daily price range of -$0.000053 USD. Over the last week, the trading range extended from a low of $0.026429 USD to a high of $0.027883 USD, marking a difference of $0.00145351 USD.
Considering the longer term, Gains Associates has seen a price variation of 3.35% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 8.8% and -2.99%, respectively.
In relation to its parity with the Bitcoin Pair, Gains Associates (GAINS) has a current price of Ƀ0.00000024, with a variation in the last 24 hours of Ƀ0.00000001. Within the last 24 hours, the opening price was Ƀ0.00000023, the lowest price was Ƀ0.00000023, and the highest price was Ƀ0.00000025. In the past 7 days, the lowest price of Gains Associates in relation to Bitcoin was Ƀ0.00000023 and the highest price was Ƀ0.00000025.
What is the Historical Maximum Price (All-Time High) of Gains Associates?
The record high price for Gains Associates, also known as the All-Time High (ATH), is $6.88 USD. This peak was reached on 11-16-2021, 1393 days ago, and the current price is -99.60% from this record level. To re-achieve this all-time high, Gains Associates would need to increase by 25,127.94%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00011020, which happened on 11-16-2021, 1393 days ago. Since then, the price has changed by -99.78% and needs to change by 45,818.00% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Gains Associates?
The All-Time Low (ATL) of $0.011826 USD was recorded 725 days ago, on 09-15-2023. The price has since seen a variation of 130.60%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000019, which happened 56 days ago, on 07-15-2025. Since then, the price has changed by 25.00%.
What is the Market Capitalization of Gains Associates?
The trading volume over the last 24 hours amounts to $2,632 USD, or 96,531 GAINS. Gains Associates current market capitalization is $1,055,188 USD.
Of the total possible supply of 100,000,000 GAINS, the current circulating amount is 38,694,301 GAINS.
Historical Gains Associates Price Chart, line chart and candles. Gains Associates Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Gains Associates.
-
Ethereum ETHPlatform: EthereumToken Address: 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55Contract Explorer: https://etherscan.io/token/0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xf1C3e69494E27bf067C4076a6f244a46446719d6Contract Explorer: https://bscscan.com/token/0xf1C3e69494E27bf067C4076a6f244a46446719d6
Gains Associates Whitepaper
| - |
|
|
Gains Associates Team Members
| - |
Gains Associates Audits & Rating 3
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
Hacken
| Gains Associates official Website | |
| Gains Associates Transactions Explorer | |
| Gains Associates official Twitter Account | |
| Gains Associates Source Code | - |
| Gains Associates Blog | - |
| Gains Associates Message Boards / Forum | |
| Last update |
2 Minutes
|
| Last Update (Price) | 09-09-2025 18:15:15 UTC |
| Last Update (System) | 09-09-2025 18:20:09 UTC |
Gains Associates (GAINS) current price and Gains Associates details. Existing circulation, market capitalization, volume of transactions and more details of Gains Associates.
Global Fiat Prices for Gains Associates
Compare Gains Associates values in various fiat currencies around the world.