Market Cap Rp37,359.63T 0.57%
Volume 24h Rp1,924.94T -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 7 Seconds ago
Gaga (Pepe) GAGA

Gaga (Pepe) (GAGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.00005056 Rp0.00004205 Rp0.00005331 Rp0.00004205 Rp3,387,736,960 -
Jul-09 2024 Rp0.00004206 Rp0.00004206 Rp0.00004619 Rp0.00004531 Rp2,357,435,765 -
Jul-08 2024 Rp0.00004564 Rp0.00004338 Rp0.00004872 Rp0.00004399 Rp1,346,551,168 -
Jul-07 2024 Rp0.00004667 Rp0.00004667 Rp0.0000506 Rp0.00005035 Rp1,665,238,715 -
Jul-06 2024 Rp0.00004963 Rp0.00004572 Rp0.00005012 Rp0.00004912 Rp2,638,964,762 -
Jul-05 2024 Rp0.00004915 Rp0.00004064 Rp0.00005054 Rp0.0000499 Rp5,152,247,615 -
Jul-04 2024 Rp0.00005175 Rp0.00004909 Rp0.00006004 Rp0.00005978 Rp5,060,262,160 -
Jul-03 2024 Rp0.00005484 Rp0.00005431 Rp0.00006339 Rp0.00006186 Rp4,896,551,660 -
Jul-02 2024 Rp0.00006128 Rp0.00005693 Rp0.00007071 Rp0.00005695 Rp4,653,217,938 -
Jul-01 2024 Rp0.00005722 Rp0.00005337 Rp0.00006198 Rp0.00005805 Rp3,727,584,560 -
Jun-30 2024 Rp0.00005862 Rp0.00005811 Rp0.00006447 Rp0.00006198 Rp2,622,111,887 -
Jun-29 2024 Rp0.00006222 Rp0.00006016 Rp0.00007434 Rp0.00006908 Rp2,578,692,961 -
Jun-28 2024 Rp0.00007025 Rp0.00006896 Rp0.00007694 Rp0.00007693 Rp2,527,005,319 -
Jun-27 2024 Rp0.00007694 Rp0.0000744 Rp0.00009131 Rp0.00008482 Rp4,738,653,298 -
Jun-26 2024 Rp0.00008375 Rp0.00006655 Rp0.00008545 Rp0.00007011 Rp6,391,721,358 -

Historical and market price analysis of Gaga (Pepe) (GAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.49656 IDR.