Market Cap MX$44.99T -1.62%
Volume 24h MX$2.72T -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
GACUBE GAC

GACUBE (GAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2022 MX$0.00141837 MX$0.00141837 MX$0.00141837 MX$0.00141837 - -
Jun-09 2022 MX$0.00141837 MX$0.00141837 MX$0.00141837 MX$0.00141837 - -
Jun-08 2022 MX$0.00141837 MX$0.00141837 MX$0.00141837 MX$0.00141837 - -
Jun-07 2022 MX$0.00141837 MX$0.00141837 MX$0.00141837 MX$0.00141837 - -
Jun-06 2022 MX$0.00141837 MX$0.00141837 MX$0.00141837 MX$0.00141837 - -
Jun-05 2022 MX$0.00141837 MX$0.00141837 MX$0.00141837 MX$0.00141837 - -
Jun-04 2022 MX$0.00141837 MX$0.00141826 MX$0.00141882 MX$0.00141882 - -
Jun-03 2022 MX$0.00141882 MX$0.00141862 MX$0.00141895 MX$0.00141864 - -
Jun-02 2022 MX$0.00141864 MX$0.00053192 MX$0.00175184 MX$0.00175159 - -
Jun-01 2022 MX$0.00175164 MX$0.00172458 MX$0.00175174 MX$0.00172678 - -
May-31 2022 MX$0.0017268 MX$0.00141866 MX$0.00175202 MX$0.00141976 MX$67 -
May-30 2022 MX$0.00141976 MX$0.00141901 MX$0.00142007 MX$0.00142007 MX$2,551,443 -
May-29 2022 MX$0.00142006 MX$0.00141869 MX$0.00142019 MX$0.00141882 MX$3,688,772 -
May-28 2022 MX$0.00141881 MX$0.00124071 MX$0.00141903 MX$0.00141813 MX$3,695,561 -
May-27 2022 MX$0.00141792 MX$0.00141781 MX$0.00141837 MX$0.00141797 MX$3,519,639 -

Historical and market price analysis of GACUBE (GAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7442 MXN.