Market Cap CHF2.24T -1.8%
Volume 24h CHF135.50B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Jun-09 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Jun-08 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Jun-07 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Jun-06 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Jun-05 2022 CHF0.00007071 CHF0.00007071 CHF0.00007071 CHF0.00007071 - -
Jun-04 2022 CHF0.00007071 CHF0.0000707 CHF0.00007073 CHF0.00007073 - -
Jun-03 2022 CHF0.00007073 CHF0.00007072 CHF0.00007074 CHF0.00007072 - -
Jun-02 2022 CHF0.00007072 CHF0.00002651 CHF0.00008734 CHF0.00008732 - -
Jun-01 2022 CHF0.00008733 CHF0.00008598 CHF0.00008733 CHF0.00008609 - -
May-31 2022 CHF0.00008609 CHF0.00007072 CHF0.00008734 CHF0.00007078 CHF3 -
May-30 2022 CHF0.00007078 CHF0.00007074 CHF0.00007079 CHF0.00007079 CHF127,205 -
May-29 2022 CHF0.00007079 CHF0.00007073 CHF0.0000708 CHF0.00007073 CHF183,908 -
May-28 2022 CHF0.00007073 CHF0.00006185 CHF0.00007074 CHF0.0000707 CHF184,247 -
May-27 2022 CHF0.00007069 CHF0.00007068 CHF0.00007071 CHF0.00007069 CHF175,476 -

Historical and market price analysis of GACUBE (GAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.