Market Cap CHF2.24T -0.53%
Volume 24h CHF137.28B -25.49%
BTC % 50.43% -0.13%
ETH % 16.26% 0%
Coins 28.114 +16
Exchanges 885
Last update 20 Seconds ago
GACUBE GAC

GACUBE (GAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.00007069 CHF0.00007069 CHF0.00007069 CHF0.00007069 - -
Jun-09 2022 CHF0.00007069 CHF0.00007069 CHF0.00007069 CHF0.00007069 - -
Jun-08 2022 CHF0.00007069 CHF0.00007069 CHF0.00007069 CHF0.00007069 - -
Jun-07 2022 CHF0.00007069 CHF0.00007069 CHF0.00007069 CHF0.00007069 - -
Jun-06 2022 CHF0.00007069 CHF0.00007069 CHF0.00007069 CHF0.00007069 - -
Jun-05 2022 CHF0.00007069 CHF0.00007069 CHF0.00007069 CHF0.00007069 - -
Jun-04 2022 CHF0.00007069 CHF0.00007069 CHF0.00007071 CHF0.00007071 - -
Jun-03 2022 CHF0.00007071 CHF0.0000707 CHF0.00007072 CHF0.0000707 - -
Jun-02 2022 CHF0.0000707 CHF0.00002651 CHF0.00008731 CHF0.0000873 - -
Jun-01 2022 CHF0.0000873 CHF0.00008595 CHF0.00008731 CHF0.00008606 - -
May-31 2022 CHF0.00008606 CHF0.00007071 CHF0.00008732 CHF0.00007076 CHF3 -
May-30 2022 CHF0.00007076 CHF0.00007072 CHF0.00007078 CHF0.00007078 CHF127,171 -
May-29 2022 CHF0.00007078 CHF0.00007071 CHF0.00007078 CHF0.00007071 CHF183,859 -
May-28 2022 CHF0.00007071 CHF0.00006184 CHF0.00007072 CHF0.00007068 CHF184,197 -
May-27 2022 CHF0.00007067 CHF0.00007066 CHF0.00007069 CHF0.00007067 CHF175,429 -

Historical and market price analysis of GACUBE (GAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88442 CHF.