Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Gabur (GBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-26 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-25 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-24 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-23 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-22 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-21 2023 | $0.054435 | $0.054364 | $0.054457 | $0.054433 | - | - |
| May-20 2023 | $0.054426 | $0.054354 | $0.05483 | $0.054778 | $1 | - |
| May-19 2023 | $0.054774 | $0.054709 | $0.056001 | $0.056001 | $1 | - |
| May-18 2023 | $0.056001 | $0.05594 | $0.056085 | $0.056038 | - | - |
| May-17 2023 | $0.056036 | $0.055945 | $0.057488 | $0.056308 | $2 | - |
| May-16 2023 | $0.056302 | $0.052784 | $0.056367 | $0.052817 | $1 | - |
| May-15 2023 | $0.052812 | $0.052812 | $0.069397 | $0.069397 | $1 | - |
| May-14 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |
| May-13 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |