Market Cap zł10.24T -0.12%
Volume 24h zł580.30B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
FX Stock Token - FXG FXST

FX Stock Token - FXG (FXST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł13.19 zł11.79 zł13.19 zł11.79 zł199,544 -
Jul-19 2024 zł11.79 zł11.77 zł11.79 zł11.78 zł68,399 -
Jul-18 2024 zł11.77 zł11.66 zł11.79 zł11.67 zł77,949 -
Jul-17 2024 zł11.67 zł11.48 zł11.77 zł11.67 zł163,285 -
Jul-16 2024 zł11.66 zł11.55 zł11.77 zł11.72 zł68,488 -
Jul-15 2024 zł11.71 zł11.71 zł11.79 zł11.78 zł57,681 -
Jul-14 2024 zł11.78 zł11.44 zł11.78 zł11.68 zł110,034 -
Jul-13 2024 zł11.69 zł11.40 zł11.74 zł11.41 zł56,557 -
Jul-12 2024 zł11.40 zł9.841 zł11.50 zł10.20 zł88,950 -
Jul-11 2024 zł10.86 zł10.70 zł11.56 zł11.12 zł71,180 -
Jul-10 2024 zł11.12 zł10.14 zł11.17 zł10.14 zł102,013 -
Jul-09 2024 zł10.23 zł9.263 zł10.55 zł10.55 zł105,169 -
Jul-08 2024 zł10.49 zł10.06 zł10.69 zł10.35 zł126,321 -
Jul-07 2024 zł10.35 zł9.688 zł10.68 zł9.692 zł55,538 -
Jul-06 2024 zł9.687 zł9.503 zł9.921 zł9.679 zł79,482 -

Historical and market price analysis of FX Stock Token - FXG (FXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93238 PLN.