Market Cap CHF2.31T -0.12%
Volume 24h CHF131.01B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
FX Stock Token - FXG FXST

FX Stock Token - FXG (FXST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF2.9793 CHF2.6630 CHF2.9799 CHF2.6637 CHF45,049 -
Jul-19 2024 CHF2.6631 CHF2.6574 CHF2.6636 CHF2.6601 CHF15,442 -
Jul-18 2024 CHF2.6588 CHF2.6332 CHF2.6620 CHF2.6355 CHF17,598 -
Jul-17 2024 CHF2.6360 CHF2.5937 CHF2.6575 CHF2.6368 CHF36,863 -
Jul-16 2024 CHF2.6342 CHF2.6079 CHF2.6576 CHF2.6470 CHF15,462 -
Jul-15 2024 CHF2.6450 CHF2.6437 CHF2.6620 CHF2.6598 CHF13,022 -
Jul-14 2024 CHF2.6609 CHF2.5827 CHF2.6609 CHF2.6387 CHF24,841 -
Jul-13 2024 CHF2.6395 CHF2.5753 CHF2.6526 CHF2.5767 CHF12,768 -
Jul-12 2024 CHF2.5746 CHF2.2218 CHF2.5966 CHF2.3033 CHF20,081 -
Jul-11 2024 CHF2.4526 CHF2.4176 CHF2.6098 CHF2.5114 CHF16,070 -
Jul-10 2024 CHF2.5109 CHF2.2899 CHF2.5232 CHF2.2899 CHF23,030 -
Jul-09 2024 CHF2.3107 CHF2.0914 CHF2.3828 CHF2.3828 CHF23,743 -
Jul-08 2024 CHF2.3690 CHF2.2715 CHF2.4137 CHF2.3378 CHF28,518 -
Jul-07 2024 CHF2.3382 CHF2.1873 CHF2.4112 CHF2.1881 CHF12,538 -
Jul-06 2024 CHF2.1869 CHF2.1454 CHF2.2397 CHF2.1853 CHF17,944 -

Historical and market price analysis of FX Stock Token - FXG (FXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88777 CHF.